Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 240.0 246.8 235.65 237.75 228.79 Thousand
01 Jul, 2021 240.35 243.55 234.55 238.7 286.13 Thousand
30 Jun, 2021 244.45 246.75 236.7 238.8 196.41 Thousand
29 Jun, 2021 248.75 254.85 240.3 243.2 581.48 Thousand
28 Jun, 2021 256.8 259.4 244.0 248.65 1.56 Million
25 Jun, 2021 226.15 270.0 224.0 261.6 2.89 Million
24 Jun, 2021 229.7 230.4 224.85 225.75 50.93 Thousand
23 Jun, 2021 231.95 236.0 226.5 228.25 128.38 Thousand
22 Jun, 2021 236.85 237.0 228.0 230.3 92.73 Thousand
21 Jun, 2021 225.0 236.7 221.2 234.75 135.3 Thousand