Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 233.0 | 233.6 | 218.7 | 226.6 | 88.42 Thousand |
| 17 Jun, 2021 | 234.0 | 239.2 | 228.2 | 230.5 | 120.31 Thousand |
| 16 Jun, 2021 | 232.05 | 236.9 | 230.5 | 234.75 | 106.42 Thousand |
| 15 Jun, 2021 | 236.5 | 237.5 | 231.0 | 233.3 | 79.74 Thousand |
| 14 Jun, 2021 | 240.25 | 240.25 | 232.5 | 234.85 | 111.92 Thousand |
| 11 Jun, 2021 | 237.3 | 243.0 | 236.0 | 238.45 | 99.04 Thousand |
| 10 Jun, 2021 | 238.0 | 238.95 | 235.0 | 235.95 | 93.8 Thousand |
| 09 Jun, 2021 | 241.3 | 244.15 | 231.0 | 235.25 | 179.58 Thousand |
| 08 Jun, 2021 | 244.3 | 244.3 | 236.55 | 240.35 | 159.42 Thousand |
| 07 Jun, 2021 | 239.35 | 248.5 | 239.3 | 243.55 | 287.17 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK