Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 210.35 211.0 207.65 208.75 95.98 Thousand
20 May, 2021 211.5 212.5 206.5 208.45 99.89 Thousand
19 May, 2021 204.7 214.2 204.0 209.35 313.49 Thousand
18 May, 2021 204.9 206.3 203.0 203.6 56.02 Thousand
17 May, 2021 200.7 206.5 199.75 202.45 91.64 Thousand
14 May, 2021 203.65 203.65 197.0 198.9 57.55 Thousand
12 May, 2021 206.5 207.5 200.15 201.3 92.35 Thousand
11 May, 2021 195.4 208.75 194.85 204.85 203.96 Thousand
10 May, 2021 194.5 198.5 194.45 196.5 65.04 Thousand
07 May, 2021 193.95 197.25 193.0 194.4 59.97 Thousand