Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 194.55 | 196.6 | 193.15 | 193.95 | 54.49 Thousand |
| 05 May, 2021 | 197.2 | 197.3 | 195.3 | 196.05 | 24.73 Thousand |
| 04 May, 2021 | 199.25 | 202.0 | 195.0 | 195.8 | 97.3 Thousand |
| 03 May, 2021 | 202.0 | 203.0 | 196.2 | 197.7 | 91.25 Thousand |
| 30 Apr, 2021 | 200.0 | 203.55 | 191.55 | 199.95 | 97.6 Thousand |
| 29 Apr, 2021 | 196.5 | 204.5 | 195.1 | 200.25 | 450.08 Thousand |
| 28 Apr, 2021 | 194.2 | 196.0 | 192.8 | 193.5 | 45.82 Thousand |
| 27 Apr, 2021 | 193.1 | 196.2 | 191.25 | 193.15 | 68.97 Thousand |
| 26 Apr, 2021 | 192.0 | 196.85 | 192.0 | 194.4 | 90.3 Thousand |
| 23 Apr, 2021 | 191.1 | 197.7 | 189.6 | 191.45 | 103.65 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK