Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 205.7 | 206.5 | 201.0 | 202.6 | 176.18 Thousand |
| 05 Apr, 2021 | 211.6 | 215.6 | 201.5 | 203.75 | 185.34 Thousand |
| 01 Apr, 2021 | 217.0 | 218.4 | 212.4 | 215.6 | 126.56 Thousand |
| 31 Mar, 2021 | 215.0 | 217.7 | 206.65 | 215.0 | 193.03 Thousand |
| 30 Mar, 2021 | 211.25 | 216.3 | 203.85 | 212.75 | 251.4 Thousand |
| 26 Mar, 2021 | 214.0 | 216.35 | 206.0 | 212.3 | 220.47 Thousand |
| 25 Mar, 2021 | 212.6 | 230.0 | 200.5 | 209.5 | 501.39 Thousand |
| 24 Mar, 2021 | 219.0 | 220.55 | 210.3 | 212.35 | 100.25 Thousand |
| 23 Mar, 2021 | 223.45 | 228.0 | 219.05 | 220.65 | 155.63 Thousand |
| 22 Mar, 2021 | 219.0 | 225.0 | 214.05 | 221.6 | 151.04 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK