Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 216.2 220.2 210.15 218.5 266.56 Thousand
18 Mar, 2021 227.6 229.7 218.0 221.95 189.17 Thousand
17 Mar, 2021 236.2 237.0 221.9 223.65 192.61 Thousand
16 Mar, 2021 232.0 243.6 231.95 237.2 219.39 Thousand
15 Mar, 2021 238.7 238.7 229.15 232.2 179.25 Thousand
12 Mar, 2021 246.0 246.8 235.55 237.1 209.81 Thousand
10 Mar, 2021 253.7 253.7 242.55 244.65 242.46 Thousand
09 Mar, 2021 263.45 269.95 243.15 248.95 963.99 Thousand
08 Mar, 2021 252.4 264.0 252.4 258.45 1.23 Million
05 Mar, 2021 243.95 265.55 241.4 247.25 3.53 Million