Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 188.3 191.15 186.1 190.1 37.34 Thousand
20 Apr, 2021 186.95 196.0 186.95 191.3 127.32 Thousand
19 Apr, 2021 190.2 190.2 174.1 185.35 122.56 Thousand
16 Apr, 2021 195.0 195.0 190.6 193.2 87.25 Thousand
15 Apr, 2021 188.15 196.2 187.5 194.0 97.14 Thousand
13 Apr, 2021 189.6 193.5 187.0 192.25 69.77 Thousand
12 Apr, 2021 200.4 200.4 188.0 188.6 208.69 Thousand
09 Apr, 2021 206.5 206.5 203.0 203.85 69.64 Thousand
08 Apr, 2021 205.0 208.55 204.55 205.55 74.17 Thousand
07 Apr, 2021 203.7 208.45 200.4 204.9 140.35 Thousand