Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 230.8 | 249.05 | 223.1 | 242.35 | 1.85 Million |
| 03 Mar, 2021 | 214.25 | 247.0 | 212.75 | 233.3 | 4.19 Million |
| 02 Mar, 2021 | 212.65 | 215.0 | 209.8 | 212.1 | 141.13 Thousand |
| 01 Mar, 2021 | 208.05 | 214.8 | 206.7 | 212.65 | 170.47 Thousand |
| 26 Feb, 2021 | 206.0 | 209.25 | 203.4 | 207.55 | 161.34 Thousand |
| 25 Feb, 2021 | 208.8 | 214.0 | 207.2 | 208.4 | 80.69 Thousand |
| 24 Feb, 2021 | 204.45 | 210.35 | 203.2 | 207.0 | 50.49 Thousand |
| 23 Feb, 2021 | 203.1 | 208.3 | 202.6 | 203.5 | 80.48 Thousand |
| 22 Feb, 2021 | 208.0 | 210.0 | 202.05 | 203.1 | 109.78 Thousand |
| 19 Feb, 2021 | 212.5 | 216.0 | 208.2 | 209.3 | 187.43 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK