Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 207.7 208.85 204.25 204.8 74.86 Thousand
03 Feb, 2021 203.4 211.8 201.2 206.7 416.19 Thousand
02 Feb, 2021 201.5 205.7 200.0 201.6 75.74 Thousand
01 Feb, 2021 202.0 202.0 196.95 199.35 77.38 Thousand
29 Jan, 2021 196.4 199.4 196.0 197.4 80.11 Thousand
28 Jan, 2021 196.0 199.5 193.05 195.45 74.37 Thousand
27 Jan, 2021 201.45 201.55 196.55 197.35 75.45 Thousand
25 Jan, 2021 202.9 203.15 200.0 201.0 85.89 Thousand
22 Jan, 2021 202.0 205.35 198.0 200.35 127.52 Thousand
21 Jan, 2021 210.0 210.0 202.25 204.1 159.33 Thousand