Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 209.8 | 210.4 | 201.0 | 207.0 | 236.61 Thousand |
| 19 Jan, 2021 | 208.1 | 214.6 | 207.05 | 209.8 | 215.5 Thousand |
| 18 Jan, 2021 | 206.7 | 216.0 | 203.4 | 206.75 | 455.05 Thousand |
| 15 Jan, 2021 | 214.8 | 219.45 | 192.6 | 206.7 | 759.19 Thousand |
| 14 Jan, 2021 | 214.7 | 216.95 | 212.0 | 212.55 | 185.2 Thousand |
| 13 Jan, 2021 | 216.5 | 225.0 | 212.0 | 213.7 | 442.96 Thousand |
| 12 Jan, 2021 | 212.8 | 221.0 | 208.75 | 214.45 | 789.6 Thousand |
| 11 Jan, 2021 | 204.3 | 217.0 | 204.3 | 212.1 | 1.03 Million |
| 08 Jan, 2021 | 205.0 | 207.0 | 202.0 | 202.8 | 141.83 Thousand |
| 07 Jan, 2021 | 204.5 | 206.4 | 200.0 | 204.0 | 209.44 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK