Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 191.1 197.0 181.05 193.95 284.14 Thousand
21 Dec, 2020 211.8 212.0 174.05 193.6 403.36 Thousand
18 Dec, 2020 216.9 218.4 208.1 211.0 232.31 Thousand
17 Dec, 2020 212.3 224.8 210.1 216.1 975.54 Thousand
16 Dec, 2020 208.6 212.75 207.25 210.3 148.65 Thousand
15 Dec, 2020 210.0 210.7 204.1 206.0 144.63 Thousand
14 Dec, 2020 211.6 218.35 208.1 209.55 204.27 Thousand
11 Dec, 2020 211.0 222.5 210.4 212.1 723.33 Thousand
10 Dec, 2020 221.7 221.7 208.3 209.6 592.8 Thousand
09 Dec, 2020 195.6 229.0 195.2 219.5 3.14 Million