Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 243.7 | 246.0 | 236.25 | 237.55 | 377.63 Thousand |
| 03 Jun, 2021 | 230.9 | 243.5 | 226.4 | 239.2 | 899.86 Thousand |
| 02 Jun, 2021 | 223.5 | 232.0 | 221.55 | 229.8 | 221.83 Thousand |
| 01 Jun, 2021 | 229.4 | 230.8 | 222.05 | 223.65 | 149.07 Thousand |
| 31 May, 2021 | 220.0 | 229.5 | 220.0 | 227.8 | 269.23 Thousand |
| 28 May, 2021 | 223.75 | 224.4 | 218.0 | 219.95 | 181.93 Thousand |
| 27 May, 2021 | 231.6 | 231.75 | 219.75 | 221.8 | 194.55 Thousand |
| 26 May, 2021 | 223.65 | 232.95 | 223.45 | 230.05 | 445.74 Thousand |
| 25 May, 2021 | 222.9 | 228.95 | 216.6 | 221.9 | 523.32 Thousand |
| 24 May, 2021 | 209.75 | 223.5 | 208.4 | 220.9 | 682.1 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK