Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 249.4 | 252.2 | 246.15 | 247.2 | 102.06 Thousand |
| 15 Jul, 2021 | 251.9 | 254.7 | 247.4 | 247.9 | 142.9 Thousand |
| 14 Jul, 2021 | 254.35 | 257.0 | 249.1 | 250.7 | 190.27 Thousand |
| 13 Jul, 2021 | 253.0 | 266.7 | 250.6 | 252.95 | 1.23 Million |
| 12 Jul, 2021 | 246.05 | 257.55 | 246.05 | 251.3 | 459.76 Thousand |
| 09 Jul, 2021 | 245.9 | 250.0 | 244.0 | 245.95 | 140.13 Thousand |
| 08 Jul, 2021 | 246.8 | 256.2 | 243.8 | 246.4 | 486.27 Thousand |
| 07 Jul, 2021 | 245.0 | 255.0 | 244.25 | 247.8 | 421.75 Thousand |
| 06 Jul, 2021 | 244.95 | 257.6 | 241.8 | 244.1 | 903.29 Thousand |
| 05 Jul, 2021 | 239.45 | 248.2 | 238.15 | 244.35 | 172.4 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK