Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 383.9 | 388.3 | 372.0 | 379.35 | 140.08 Thousand |
| 11 Nov, 2021 | 380.75 | 390.0 | 370.1 | 379.05 | 260.97 Thousand |
| 10 Nov, 2021 | 388.8 | 391.0 | 376.0 | 378.45 | 470.55 Thousand |
| 09 Nov, 2021 | 360.2 | 409.0 | 358.4 | 395.4 | 2.42 Million |
| 08 Nov, 2021 | 363.6 | 370.0 | 355.0 | 358.65 | 201.53 Thousand |
| 04 Nov, 2021 | 359.45 | 369.9 | 355.0 | 361.05 | 130.47 Thousand |
| 03 Nov, 2021 | 376.4 | 384.9 | 353.5 | 356.4 | 422.73 Thousand |
| 02 Nov, 2021 | 351.35 | 384.9 | 351.35 | 375.0 | 643.28 Thousand |
| 01 Nov, 2021 | 352.9 | 362.0 | 345.0 | 353.55 | 285.5 Thousand |
| 29 Oct, 2021 | 348.0 | 357.05 | 337.0 | 344.65 | 217.65 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK