Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 381.6 397.0 361.35 376.3 1.45 Million
21 Jan, 2022 394.3 425.0 368.85 378.05 6.85 Million
20 Jan, 2022 351.1 365.0 345.4 361.5 215.75 Thousand
19 Jan, 2022 354.0 367.25 339.75 351.1 673.8 Thousand
18 Jan, 2022 347.7 393.15 346.15 352.2 2.75 Million
17 Jan, 2022 339.6 348.0 339.6 344.95 108.52 Thousand
14 Jan, 2022 334.7 339.7 332.45 338.05 45.84 Thousand
13 Jan, 2022 339.9 349.9 332.55 335.0 149.68 Thousand
12 Jan, 2022 331.95 341.0 330.35 338.2 212.01 Thousand
11 Jan, 2022 322.7 334.7 320.0 329.55 174.25 Thousand