Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 320.0 | 343.9 | 319.55 | 331.85 | 287.72 Thousand |
| 21 Feb, 2022 | 340.0 | 346.15 | 328.0 | 331.1 | 61.37 Thousand |
| 18 Feb, 2022 | 342.65 | 350.05 | 338.0 | 339.95 | 75.43 Thousand |
| 17 Feb, 2022 | 355.0 | 357.6 | 343.1 | 346.1 | 109.87 Thousand |
| 16 Feb, 2022 | 328.0 | 367.0 | 328.0 | 357.6 | 940.48 Thousand |
| 15 Feb, 2022 | 321.55 | 384.0 | 317.8 | 328.7 | 232.14 Thousand |
| 14 Feb, 2022 | 337.5 | 338.85 | 315.75 | 320.45 | 193.5 Thousand |
| 11 Feb, 2022 | 345.9 | 359.05 | 345.0 | 346.05 | 131.94 Thousand |
| 10 Feb, 2022 | 353.5 | 353.95 | 346.65 | 348.55 | 65.69 Thousand |
| 09 Feb, 2022 | 356.0 | 357.0 | 348.05 | 351.4 | 61.2 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK