Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 490.6 | 504.75 | 477.35 | 480.75 | 257.99 Thousand |
| 22 Apr, 2022 | 489.9 | 522.9 | 487.6 | 497.15 | 646.59 Thousand |
| 21 Apr, 2022 | 509.9 | 514.85 | 490.25 | 495.2 | 515.9 Thousand |
| 20 Apr, 2022 | 476.0 | 543.65 | 472.05 | 502.7 | 2.82 Million |
| 19 Apr, 2022 | 468.0 | 474.0 | 460.65 | 469.85 | 164.33 Thousand |
| 18 Apr, 2022 | 477.7 | 477.7 | 458.0 | 465.4 | 90.25 Thousand |
| 13 Apr, 2022 | 471.2 | 487.0 | 468.0 | 471.2 | 303.68 Thousand |
| 12 Apr, 2022 | 455.1 | 469.7 | 445.3 | 465.25 | 211.37 Thousand |
| 11 Apr, 2022 | 463.2 | 468.8 | 453.4 | 455.1 | 158.56 Thousand |
| 08 Apr, 2022 | 465.0 | 465.0 | 453.2 | 458.3 | 139.58 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK