Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 477.3 | 484.5 | 469.05 | 474.1 | 34.24 Thousand |
| 04 Jul, 2022 | 477.0 | 478.0 | 470.75 | 473.65 | 39.38 Thousand |
| 01 Jul, 2022 | 486.5 | 487.0 | 472.2 | 475.85 | 77.07 Thousand |
| 30 Jun, 2022 | 484.9 | 506.95 | 481.05 | 488.45 | 289.64 Thousand |
| 29 Jun, 2022 | 472.25 | 489.0 | 468.7 | 483.0 | 81.83 Thousand |
| 28 Jun, 2022 | 462.0 | 481.85 | 458.0 | 472.25 | 115.6 Thousand |
| 27 Jun, 2022 | 460.0 | 472.0 | 448.8 | 468.45 | 150.35 Thousand |
| 24 Jun, 2022 | 424.0 | 453.0 | 424.0 | 448.3 | 100.86 Thousand |
| 23 Jun, 2022 | 422.6 | 430.0 | 412.45 | 427.5 | 103.57 Thousand |
| 22 Jun, 2022 | 418.95 | 423.7 | 396.6 | 418.8 | 83.78 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK