Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 609.5 | 629.9 | 600.0 | 606.2 | 506.47 Thousand |
| 01 Aug, 2022 | 591.9 | 614.0 | 581.35 | 608.6 | 461.09 Thousand |
| 29 Jul, 2022 | 588.05 | 591.6 | 579.05 | 583.45 | 266.34 Thousand |
| 28 Jul, 2022 | 590.0 | 612.0 | 581.1 | 585.7 | 1.37 Million |
| 27 Jul, 2022 | 575.95 | 605.0 | 567.35 | 584.25 | 6.15 Million |
| 26 Jul, 2022 | 555.0 | 570.15 | 534.05 | 541.45 | 299.06 Thousand |
| 25 Jul, 2022 | 547.15 | 558.7 | 540.0 | 550.3 | 119.16 Thousand |
| 22 Jul, 2022 | 546.0 | 560.0 | 540.0 | 542.8 | 163.86 Thousand |
| 21 Jul, 2022 | 541.45 | 552.0 | 537.65 | 545.3 | 109.3 Thousand |
| 20 Jul, 2022 | 558.75 | 558.8 | 535.0 | 539.0 | 187.69 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK