Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 628.0 | 630.7 | 617.7 | 622.3 | 49.68 Thousand |
| 01 Sep, 2022 | 622.0 | 632.05 | 619.9 | 622.35 | 65.16 Thousand |
| 30 Aug, 2022 | 615.35 | 643.75 | 615.35 | 624.05 | 287.87 Thousand |
| 29 Aug, 2022 | 600.0 | 619.9 | 599.05 | 611.95 | 84.2 Thousand |
| 26 Aug, 2022 | 619.0 | 627.7 | 610.0 | 614.55 | 144.75 Thousand |
| 25 Aug, 2022 | 622.0 | 633.35 | 616.05 | 618.5 | 143.09 Thousand |
| 24 Aug, 2022 | 602.5 | 621.0 | 600.95 | 616.0 | 170.02 Thousand |
| 23 Aug, 2022 | 599.5 | 615.0 | 586.85 | 605.0 | 138.33 Thousand |
| 22 Aug, 2022 | 616.25 | 621.7 | 598.55 | 605.0 | 133.94 Thousand |
| 19 Aug, 2022 | 618.8 | 639.7 | 603.5 | 616.1 | 303.4 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK