Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 756.0 | 766.0 | 743.55 | 762.4 | 49.74 Thousand |
| 31 Oct, 2022 | 759.95 | 766.75 | 738.95 | 749.55 | 56.54 Thousand |
| 28 Oct, 2022 | 725.0 | 756.65 | 724.05 | 747.2 | 67.29 Thousand |
| 27 Oct, 2022 | 726.0 | 732.3 | 692.95 | 727.6 | 173.59 Thousand |
| 25 Oct, 2022 | 777.4 | 782.95 | 720.1 | 725.6 | 108.58 Thousand |
| 24 Oct, 2022 | 791.4 | 793.1 | 765.4 | 774.7 | 20.03 Thousand |
| 21 Oct, 2022 | 799.7 | 820.0 | 774.8 | 783.95 | 144.22 Thousand |
| 20 Oct, 2022 | 797.9 | 802.0 | 733.65 | 774.8 | 376.8 Thousand |
| 19 Oct, 2022 | 779.7 | 814.95 | 777.2 | 801.65 | 327.28 Thousand |
| 18 Oct, 2022 | 768.0 | 792.9 | 759.45 | 778.8 | 71 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK