Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 692.0 | 720.3 | 684.0 | 716.8 | 112.96 Thousand |
| 13 Dec, 2022 | 681.5 | 690.0 | 674.25 | 689.65 | 22.79 Thousand |
| 12 Dec, 2022 | 679.1 | 683.15 | 668.6 | 678.25 | 52.16 Thousand |
| 09 Dec, 2022 | 680.1 | 687.0 | 672.0 | 679.1 | 44.28 Thousand |
| 08 Dec, 2022 | 686.0 | 686.0 | 667.0 | 680.1 | 32.25 Thousand |
| 07 Dec, 2022 | 704.7 | 704.7 | 681.35 | 686.0 | 59.97 Thousand |
| 06 Dec, 2022 | 699.0 | 704.0 | 686.2 | 700.85 | 29.66 Thousand |
| 05 Dec, 2022 | 692.0 | 704.95 | 685.35 | 694.4 | 43.86 Thousand |
| 02 Dec, 2022 | 705.7 | 705.7 | 687.1 | 696.2 | 37.15 Thousand |
| 01 Dec, 2022 | 689.95 | 705.0 | 685.5 | 700.9 | 75.16 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK