Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 704.65 715.9 690.35 694.8 22.74 Thousand
10 Jan, 2023 707.75 709.8 696.25 706.4 18.55 Thousand
09 Jan, 2023 710.25 739.0 704.9 707.75 110.95 Thousand
06 Jan, 2023 697.0 714.1 685.1 710.25 30.96 Thousand
05 Jan, 2023 710.55 710.55 681.3 694.9 84.01 Thousand
04 Jan, 2023 705.9 709.45 693.0 701.55 35.23 Thousand
03 Jan, 2023 720.4 724.0 696.6 703.4 22.26 Thousand
02 Jan, 2023 709.7 725.0 706.3 714.6 209.12 Thousand
30 Dec, 2022 700.0 712.4 693.7 709.35 72.09 Thousand
29 Dec, 2022 706.0 706.0 691.3 696.25 28.93 Thousand