Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 670.0 | 675.0 | 660.0 | 666.55 | 24.79 Thousand |
| 08 Feb, 2023 | 650.0 | 665.0 | 641.25 | 663.35 | 59.19 Thousand |
| 07 Feb, 2023 | 647.4 | 650.0 | 641.2 | 648.4 | 16.66 Thousand |
| 06 Feb, 2023 | 627.05 | 655.0 | 627.05 | 647.4 | 29.48 Thousand |
| 03 Feb, 2023 | 655.6 | 655.6 | 631.95 | 638.85 | 39.25 Thousand |
| 02 Feb, 2023 | 668.0 | 668.0 | 632.25 | 645.9 | 75.82 Thousand |
| 01 Feb, 2023 | 661.55 | 667.5 | 645.8 | 658.65 | 79.89 Thousand |
| 31 Jan, 2023 | 643.0 | 668.9 | 637.95 | 661.55 | 91.77 Thousand |
| 30 Jan, 2023 | 641.0 | 655.0 | 637.55 | 645.45 | 45.16 Thousand |
| 27 Jan, 2023 | 657.0 | 660.95 | 643.0 | 654.65 | 49.65 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK