Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 729.0 | 752.65 | 707.35 | 717.05 | 307.55 Thousand |
| 29 Apr, 2024 | 718.0 | 728.2 | 709.0 | 714.9 | 65.24 Thousand |
| 26 Apr, 2024 | 717.55 | 717.55 | 708.15 | 710.8 | 22.97 Thousand |
| 25 Apr, 2024 | 710.0 | 714.45 | 707.05 | 710.45 | 22.15 Thousand |
| 24 Apr, 2024 | 712.0 | 718.7 | 706.9 | 712.15 | 61.69 Thousand |
| 23 Apr, 2024 | 712.0 | 720.0 | 705.25 | 708.55 | 57.63 Thousand |
| 22 Apr, 2024 | 714.9 | 719.55 | 703.6 | 708.65 | 75.16 Thousand |
| 19 Apr, 2024 | 694.5 | 715.15 | 686.9 | 711.15 | 55.03 Thousand |
| 18 Apr, 2024 | 709.0 | 712.2 | 697.0 | 700.85 | 41.8 Thousand |
| 16 Apr, 2024 | 711.0 | 722.9 | 705.0 | 708.6 | 30.51 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK