Shoppers Stop Limited (SHOPERSTOP.NS)

INR 561.25

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 700.0 706.0 685.0 693.65 34.99 Thousand
20 Sep, 2023 702.65 706.5 691.5 702.95 44.05 Thousand
18 Sep, 2023 712.0 712.4 695.55 702.65 31.13 Thousand
15 Sep, 2023 715.0 719.0 698.5 707.35 80.78 Thousand
14 Sep, 2023 697.0 713.0 690.4 709.75 66.36 Thousand