Shoppers Stop Limited (SHOPERSTOP.NS)

INR 542.4

(-3.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 665.55 665.55 649.55 651.25 26.8 Thousand
20 Oct, 2023 670.0 675.0 659.75 665.55 99.57 Thousand
19 Oct, 2023 660.0 688.4 651.0 677.4 401.18 Thousand
18 Oct, 2023 682.6 697.0 675.6 690.8 31.76 Thousand
17 Oct, 2023 686.6 691.85 678.65 682.6 25.01 Thousand
16 Oct, 2023 692.35 693.95 686.05 688.8 15.08 Thousand
13 Oct, 2023 690.0 695.4 678.2 691.95 107.53 Thousand
12 Oct, 2023 669.45 702.95 666.2 694.85 119.36 Thousand
11 Oct, 2023 664.0 675.0 659.25 669.1 41.9 Thousand
10 Oct, 2023 660.0 665.0 653.5 658.5 26.79 Thousand