Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 747.95 | 764.7 | 730.0 | 733.2 | 323.11 Thousand |
| 28 May, 2024 | 751.25 | 751.75 | 740.55 | 744.7 | 11.04 Thousand |
| 27 May, 2024 | 768.3 | 770.85 | 746.95 | 751.25 | 12.53 Thousand |
| 24 May, 2024 | 760.0 | 770.0 | 758.35 | 768.3 | 19.65 Thousand |
| 23 May, 2024 | 771.35 | 771.35 | 758.8 | 764.85 | 14.2 Thousand |
| 22 May, 2024 | 765.45 | 780.9 | 745.0 | 774.45 | 74.5 Thousand |
| 21 May, 2024 | 753.0 | 777.0 | 748.0 | 767.8 | 78.82 Thousand |
| 18 May, 2024 | 746.1 | 760.7 | 742.0 | 751.15 | 4298.00 |
| 17 May, 2024 | 725.1 | 756.65 | 725.1 | 752.75 | 70.29 Thousand |
| 16 May, 2024 | 732.45 | 739.1 | 725.05 | 731.75 | 29.69 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK