Shoppers Stop Limited (SHOPERSTOP.NS)

INR 539.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 699.0 703.95 686.1 692.0 49.97 Thousand
04 Jan, 2024 684.0 704.45 684.0 694.85 78.64 Thousand
03 Jan, 2024 690.0 699.0 680.0 683.05 270.67 Thousand
02 Jan, 2024 683.95 688.95 677.7 684.1 161.25 Thousand
01 Jan, 2024 691.0 697.95 681.25 683.95 23.97 Thousand
29 Dec, 2023 684.9 695.0 678.5 691.0 53.41 Thousand
28 Dec, 2023 683.55 697.0 676.5 680.5 484.98 Thousand
27 Dec, 2023 699.0 703.0 682.0 683.55 45.07 Thousand
26 Dec, 2023 690.0 704.55 686.1 697.8 41.39 Thousand
22 Dec, 2023 666.0 691.35 666.0 689.6 52.31 Thousand