Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 739.9 | 775.85 | 721.25 | 753.15 | 79.09 Thousand |
| 08 Aug, 2024 | 710.0 | 747.0 | 706.3 | 731.25 | 264.45 Thousand |
| 07 Aug, 2024 | 708.45 | 718.0 | 698.6 | 708.9 | 119.91 Thousand |
| 06 Aug, 2024 | 715.35 | 728.95 | 697.0 | 698.35 | 25.68 Thousand |
| 05 Aug, 2024 | 732.5 | 735.8 | 702.75 | 706.95 | 49.52 Thousand |
| 02 Aug, 2024 | 753.0 | 761.7 | 731.6 | 737.25 | 132.27 Thousand |
| 01 Aug, 2024 | 773.4 | 781.45 | 751.35 | 755.3 | 20.11 Thousand |
| 31 Jul, 2024 | 791.3 | 791.3 | 774.55 | 780.5 | 19.86 Thousand |
| 30 Jul, 2024 | 770.7 | 795.2 | 770.7 | 782.55 | 41.51 Thousand |
| 29 Jul, 2024 | 773.2 | 776.25 | 763.0 | 769.95 | 45.55 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK