Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 669.0 687.5 646.0 685.3 99.44 Thousand
28 Sep, 2023 674.0 676.45 662.0 664.3 86.06 Thousand
27 Sep, 2023 685.0 687.9 665.0 671.3 91.21 Thousand
26 Sep, 2023 690.05 697.3 680.1 684.95 64.05 Thousand
25 Sep, 2023 690.0 693.45 679.05 689.75 48.11 Thousand
22 Sep, 2023 700.0 700.35 684.35 690.0 23.53 Thousand
21 Sep, 2023 700.0 706.0 685.0 693.65 34.99 Thousand
20 Sep, 2023 702.65 706.5 691.5 702.95 44.05 Thousand
18 Sep, 2023 712.0 712.4 695.55 702.65 31.13 Thousand
15 Sep, 2023 715.0 719.0 698.5 707.35 80.78 Thousand