Shoppers Stop Limited (SHOPERSTOP.NS)

INR 539.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 750.05 755.0 741.15 749.5 95.57 Thousand
02 Feb, 2024 745.95 769.0 737.0 750.05 302.03 Thousand
01 Feb, 2024 757.1 761.9 732.15 747.45 92.17 Thousand
31 Jan, 2024 758.7 767.0 748.0 754.1 181.02 Thousand
30 Jan, 2024 745.0 755.55 739.45 747.9 722.54 Thousand
29 Jan, 2024 707.0 745.0 699.6 739.15 902.5 Thousand
25 Jan, 2024 715.8 715.85 695.0 705.0 571.9 Thousand
24 Jan, 2024 710.3 716.4 701.0 713.05 61.78 Thousand
23 Jan, 2024 716.0 716.0 696.05 708.05 79 Thousand
20 Jan, 2024 696.0 715.2 693.8 711.5 95.56 Thousand