Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 817.25 | 831.6 | 802.05 | 811.5 | 134.49 Thousand |
| 06 Sep, 2024 | 830.0 | 860.0 | 810.3 | 817.25 | 50.61 Thousand |
| 05 Sep, 2024 | 807.0 | 864.95 | 807.0 | 829.55 | 180.58 Thousand |
| 04 Sep, 2024 | 810.0 | 820.5 | 782.0 | 815.1 | 271.07 Thousand |
| 03 Sep, 2024 | 795.05 | 818.95 | 787.25 | 813.5 | 37.57 Thousand |
| 02 Sep, 2024 | 810.15 | 816.0 | 785.5 | 794.45 | 24.13 Thousand |
| 30 Aug, 2024 | 790.45 | 820.0 | 766.65 | 810.15 | 50.7 Thousand |
| 29 Aug, 2024 | 807.3 | 807.3 | 767.05 | 777.4 | 33.56 Thousand |
| 28 Aug, 2024 | 794.3 | 824.0 | 787.55 | 799.3 | 83.74 Thousand |
| 27 Aug, 2024 | 780.25 | 792.9 | 778.4 | 785.75 | 41.25 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK