Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 646.0 654.75 616.0 640.1 62.91 Thousand
30 Oct, 2023 635.05 645.1 630.4 640.0 21.35 Thousand
27 Oct, 2023 649.0 652.35 637.8 639.35 93.51 Thousand
26 Oct, 2023 643.3 655.55 625.0 650.8 37.77 Thousand
25 Oct, 2023 650.05 657.0 622.5 643.35 61.75 Thousand
23 Oct, 2023 665.55 665.55 649.55 651.25 26.8 Thousand
20 Oct, 2023 670.0 675.0 659.75 665.55 99.57 Thousand
19 Oct, 2023 660.0 688.4 651.0 677.4 401.18 Thousand
18 Oct, 2023 682.6 697.0 675.6 690.8 31.76 Thousand
17 Oct, 2023 686.6 691.85 678.65 682.6 25.01 Thousand