Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 690.0 709.0 676.05 692.25 62.06 Thousand
10 Jan, 2024 699.0 706.45 677.25 681.25 56.56 Thousand
09 Jan, 2024 690.0 696.95 681.85 694.6 98.45 Thousand
08 Jan, 2024 692.0 695.15 685.0 689.8 47.15 Thousand
05 Jan, 2024 699.0 703.95 686.1 692.0 49.97 Thousand
04 Jan, 2024 684.0 704.45 684.0 694.85 78.64 Thousand
03 Jan, 2024 690.0 699.0 680.0 683.05 270.67 Thousand
02 Jan, 2024 683.95 688.95 677.7 684.1 161.25 Thousand
01 Jan, 2024 691.0 697.95 681.25 683.95 23.97 Thousand
29 Dec, 2023 684.9 695.0 678.5 691.0 53.41 Thousand