Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 767.95 767.95 740.1 749.4 106.76 Thousand
08 Feb, 2024 779.0 786.0 760.0 760.95 74.22 Thousand
07 Feb, 2024 751.5 803.0 746.65 772.7 264.2 Thousand
06 Feb, 2024 751.75 762.75 743.35 753.0 61.79 Thousand
05 Feb, 2024 750.05 755.0 741.15 749.5 95.57 Thousand
02 Feb, 2024 745.95 769.0 737.0 750.05 302.03 Thousand
01 Feb, 2024 757.1 761.9 732.15 747.45 92.17 Thousand
31 Jan, 2024 758.7 767.0 748.0 754.1 181.02 Thousand
30 Jan, 2024 745.0 755.55 739.45 747.9 722.54 Thousand
29 Jan, 2024 707.0 745.0 699.6 739.15 902.5 Thousand