Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 643.8 | 666.0 | 633.0 | 647.8 | 413.81 Thousand |
| 18 Dec, 2024 | 649.8 | 668.9 | 631.1 | 638.5 | 397.75 Thousand |
| 17 Dec, 2024 | 612.1 | 632.8 | 602.55 | 627.6 | 142.39 Thousand |
| 16 Dec, 2024 | 604.8 | 608.85 | 602.0 | 605.55 | 13.78 Thousand |
| 13 Dec, 2024 | 609.95 | 609.95 | 595.4 | 601.95 | 45.58 Thousand |
| 12 Dec, 2024 | 619.6 | 619.6 | 601.65 | 605.75 | 37.38 Thousand |
| 11 Dec, 2024 | 623.75 | 630.95 | 611.45 | 613.45 | 53.89 Thousand |
| 10 Dec, 2024 | 640.8 | 641.55 | 610.05 | 614.55 | 95.6 Thousand |
| 09 Dec, 2024 | 623.9 | 645.0 | 621.2 | 640.7 | 22.05 Thousand |
| 06 Dec, 2024 | 634.0 | 639.8 | 620.3 | 623.7 | 23.16 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK