Shoppers Stop Limited (SHOPERSTOP.NS)

INR 539.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 744.85 749.7 725.0 726.35 38.7 Thousand
14 Jun, 2024 754.1 757.9 738.9 740.3 34.39 Thousand
13 Jun, 2024 749.75 758.0 743.85 750.2 14.71 Thousand
12 Jun, 2024 747.5 758.0 744.25 752.7 16.82 Thousand
11 Jun, 2024 749.0 754.85 742.3 746.8 12.34 Thousand
10 Jun, 2024 756.55 756.75 740.35 749.45 26.86 Thousand
07 Jun, 2024 733.5 758.3 732.55 748.2 34.1 Thousand
06 Jun, 2024 714.5 743.65 714.5 733.5 24.32 Thousand
05 Jun, 2024 712.5 719.4 690.95 714.5 18.39 Thousand
04 Jun, 2024 732.0 732.0 689.0 708.75 36.39 Thousand