Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 727.75 762.1 726.0 752.25 62.77 Thousand
06 Mar, 2024 738.95 741.55 717.0 725.95 33.06 Thousand
05 Mar, 2024 719.95 742.3 715.55 738.5 108.39 Thousand
04 Mar, 2024 742.95 742.95 712.75 720.6 78.32 Thousand
02 Mar, 2024 748.0 748.0 730.05 737.8 1962.00
01 Mar, 2024 737.1 749.8 733.7 742.5 26.59 Thousand
29 Feb, 2024 737.4 745.0 730.9 741.6 51.3 Thousand
28 Feb, 2024 743.3 752.25 730.0 734.9 30.19 Thousand
27 Feb, 2024 746.0 746.0 730.0 735.4 24.5 Thousand
26 Feb, 2024 737.4 747.2 731.45 739.85 35.97 Thousand