Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 508.7 | 508.7 | 501.0 | 506.05 | 11.8 Thousand |
| 30 May, 2025 | 515.5 | 515.5 | 502.5 | 508.7 | 21.91 Thousand |
| 29 May, 2025 | 510.0 | 519.0 | 509.6 | 512.95 | 36.89 Thousand |
| 28 May, 2025 | 516.75 | 519.45 | 509.0 | 514.25 | 22.01 Thousand |
| 27 May, 2025 | 513.9 | 522.0 | 510.1 | 516.75 | 19.83 Thousand |
| 26 May, 2025 | 520.0 | 520.0 | 509.5 | 513.9 | 26.21 Thousand |
| 23 May, 2025 | 505.55 | 525.0 | 502.5 | 513.6 | 33.18 Thousand |
| 22 May, 2025 | 510.6 | 518.7 | 499.55 | 505.55 | 24.29 Thousand |
| 21 May, 2025 | 511.4 | 514.15 | 508.35 | 511.65 | 21.23 Thousand |
| 20 May, 2025 | 526.1 | 528.7 | 512.25 | 516.1 | 24.42 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK