Shoppers Stop Limited (SHOPERSTOP.NS)

INR 509.85

(-6.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 753.45 762.95 742.25 747.85 22.62 Thousand
16 Oct, 2024 761.85 767.4 752.3 756.75 21.49 Thousand
15 Oct, 2024 766.0 776.0 759.9 761.85 24.58 Thousand
14 Oct, 2024 772.75 795.7 756.05 765.1 26.03 Thousand
11 Oct, 2024 779.25 785.0 766.95 772.75 15.54 Thousand
10 Oct, 2024 775.0 783.0 751.85 773.6 17.33 Thousand
09 Oct, 2024 781.3 792.8 765.1 769.6 28.61 Thousand
08 Oct, 2024 751.9 775.0 739.55 769.75 35.18 Thousand
07 Oct, 2024 794.45 798.45 750.1 753.5 49.2 Thousand
04 Oct, 2024 783.7 809.0 775.05 787.3 60.1 Thousand