Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 509.1 | 512.1 | 495.0 | 501.55 | 17.38 Thousand |
| 27 Jun, 2025 | 503.7 | 509.85 | 501.1 | 506.4 | 15.98 Thousand |
| 26 Jun, 2025 | 496.8 | 509.55 | 496.8 | 503.7 | 16.03 Thousand |
| 25 Jun, 2025 | 492.45 | 505.4 | 490.05 | 501.4 | 20.05 Thousand |
| 24 Jun, 2025 | 498.0 | 503.0 | 489.1 | 492.4 | 11.38 Thousand |
| 23 Jun, 2025 | 480.5 | 498.0 | 480.0 | 487.75 | 26.21 Thousand |
| 20 Jun, 2025 | 488.7 | 501.8 | 476.5 | 485.1 | 22.22 Thousand |
| 19 Jun, 2025 | 505.0 | 507.9 | 491.0 | 493.15 | 19.23 Thousand |
| 18 Jun, 2025 | 495.3 | 506.45 | 491.45 | 503.9 | 25.77 Thousand |
| 17 Jun, 2025 | 496.65 | 505.5 | 494.6 | 497.3 | 13.58 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK