Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 795.1 805.2 780.0 787.6 61.41 Thousand
22 Aug, 2024 820.0 820.0 789.45 790.95 61.41 Thousand
21 Aug, 2024 776.25 826.4 771.8 811.3 190.04 Thousand
20 Aug, 2024 775.0 784.0 760.0 776.25 190.04 Thousand
19 Aug, 2024 768.55 778.4 757.15 773.1 36.26 Thousand
18 Aug, 2024 768.55 778.4 757.15 773.1 30.98 Thousand
16 Aug, 2024 750.2 774.85 738.85 768.55 26.55 Thousand
15 Aug, 2024 750.2 774.85 738.85 768.55 26.55 Thousand
14 Aug, 2024 767.4 767.4 737.0 742.8 15.59 Thousand
13 Aug, 2024 766.05 785.9 755.3 767.4 65.1 Thousand