Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 512.6 | 524.0 | 505.3 | 521.25 | 18.97 Thousand |
| 08 Aug, 2025 | 516.6 | 522.0 | 508.25 | 517.35 | 13.38 Thousand |
| 07 Aug, 2025 | 516.7 | 516.75 | 507.65 | 513.9 | 18.28 Thousand |
| 06 Aug, 2025 | 526.0 | 527.7 | 512.55 | 516.75 | 21.23 Thousand |
| 05 Aug, 2025 | 528.0 | 532.0 | 514.25 | 524.95 | 42.4 Thousand |
| 04 Aug, 2025 | 524.7 | 535.0 | 519.8 | 528.3 | 24.34 Thousand |
| 01 Aug, 2025 | 521.9 | 552.75 | 516.0 | 524.55 | 126.57 Thousand |
| 31 Jul, 2025 | 525.0 | 534.0 | 516.0 | 519.6 | 22.31 Thousand |
| 30 Jul, 2025 | 521.15 | 530.0 | 514.3 | 527.65 | 95.36 Thousand |
| 29 Jul, 2025 | 518.9 | 524.0 | 512.05 | 521.15 | 37.57 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK