Shoppers Stop Limited (SHOPERSTOP.NS)

INR 493.1

(-3.29%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 602.15 613.55 600.0 603.15 26.51 Thousand
31 Dec, 2024 602.0 606.0 592.05 602.8 236.84 Thousand
30 Dec, 2024 605.1 609.65 598.0 602.2 22.19 Thousand
27 Dec, 2024 605.95 607.75 594.5 605.1 107.53 Thousand
26 Dec, 2024 624.95 624.95 591.6 601.4 247.9 Thousand
24 Dec, 2024 615.15 618.0 602.0 609.3 101.39 Thousand
23 Dec, 2024 647.1 647.7 615.05 619.05 733.08 Thousand
20 Dec, 2024 647.6 657.75 642.0 643.75 108.15 Thousand
19 Dec, 2024 643.8 666.0 633.0 647.8 413.81 Thousand
18 Dec, 2024 649.8 668.9 631.1 638.5 397.75 Thousand