Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 730.4 736.0 688.95 716.7 53.2 Thousand
21 Oct, 2024 738.95 744.25 717.0 730.4 26.84 Thousand
18 Oct, 2024 742.05 759.8 731.0 741.25 30.76 Thousand
17 Oct, 2024 753.45 762.95 742.25 747.85 22.62 Thousand
16 Oct, 2024 761.85 767.4 752.3 756.75 21.49 Thousand
15 Oct, 2024 766.0 776.0 759.9 761.85 24.58 Thousand
14 Oct, 2024 772.75 795.7 756.05 765.1 26.03 Thousand
11 Oct, 2024 779.25 785.0 766.95 772.75 15.54 Thousand
10 Oct, 2024 775.0 783.0 751.85 773.6 17.33 Thousand
09 Oct, 2024 781.3 792.8 765.1 769.6 28.61 Thousand