Shoppers Stop Limited (SHOPERSTOP.NS)

INR 493.1

(-3.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 580.0 587.9 571.55 575.45 189.87 Thousand
28 Jan, 2025 582.0 592.45 561.05 574.8 189.86 Thousand
27 Jan, 2025 585.7 594.0 569.05 589.8 65.94 Thousand
24 Jan, 2025 605.8 610.0 592.15 596.25 34.07 Thousand
23 Jan, 2025 603.2 609.95 594.5 602.6 71.2 Thousand
22 Jan, 2025 615.0 622.15 597.15 608.75 67.28 Thousand
21 Jan, 2025 635.0 639.6 613.0 620.75 78.75 Thousand
20 Jan, 2025 630.15 643.4 629.95 635.25 102.01 Thousand
17 Jan, 2025 622.0 636.8 622.0 630.15 100.26 Thousand
16 Jan, 2025 624.0 637.0 617.4 631.3 423.93 Thousand