Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 552.8 | 554.45 | 536.2 | 538.4 | 16.85 Thousand |
| 08 Sep, 2025 | 546.0 | 561.0 | 542.55 | 549.95 | 93.03 Thousand |
| 05 Sep, 2025 | 542.55 | 551.0 | 533.05 | 548.6 | 24.21 Thousand |
| 04 Sep, 2025 | 545.0 | 554.15 | 535.55 | 542.3 | 53.41 Thousand |
| 03 Sep, 2025 | 534.0 | 540.0 | 526.9 | 539.55 | 23.91 Thousand |
| 02 Sep, 2025 | 527.0 | 536.95 | 522.85 | 531.7 | 16.63 Thousand |
| 01 Sep, 2025 | 539.85 | 541.45 | 528.4 | 531.55 | 23.21 Thousand |
| 29 Aug, 2025 | 536.0 | 543.95 | 525.6 | 539.85 | 27.63 Thousand |
| 28 Aug, 2025 | 539.0 | 539.15 | 525.2 | 533.2 | 19.71 Thousand |
| 27 Aug, 2025 | 539.0 | 539.0 | 539.0 | 539.0 | - |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK