Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2005 | 363.05 | 370.0 | 360.0 | 361.0 | 26.39 Thousand |
| 02 Aug, 2005 | 354.75 | 370.0 | 352.0 | 368.0 | 40.84 Thousand |
| 01 Aug, 2005 | 355.0 | 355.75 | 345.1 | 351.1 | 17.77 Thousand |
| 29 Jul, 2005 | 352.0 | 359.0 | 352.0 | 356.0 | 23.33 Thousand |
| 27 Jul, 2005 | 366.0 | 366.45 | 355.0 | 356.05 | 11.2 Thousand |
| 26 Jul, 2005 | 364.0 | 368.95 | 355.05 | 364.3 | 99.33 Thousand |
| 25 Jul, 2005 | 365.0 | 365.0 | 354.0 | 360.15 | 61.92 Thousand |
| 22 Jul, 2005 | 352.0 | 355.9 | 351.1 | 354.0 | 24.68 Thousand |
| 21 Jul, 2005 | 352.95 | 354.4 | 352.0 | 353.8 | 14.59 Thousand |
| 20 Jul, 2005 | 356.0 | 358.9 | 352.0 | 352.25 | 12.79 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK