Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2005 | 362.0 | 366.0 | 360.0 | 365.0 | 21.39 Thousand |
| 31 Aug, 2005 | 358.05 | 376.9 | 358.05 | 360.05 | 35.67 Thousand |
| 30 Aug, 2005 | 368.8 | 368.8 | 358.5 | 364.0 | 18.14 Thousand |
| 29 Aug, 2005 | 351.1 | 362.9 | 351.1 | 360.0 | 10.76 Thousand |
| 26 Aug, 2005 | 359.9 | 368.0 | 358.9 | 358.9 | 115.7 Thousand |
| 25 Aug, 2005 | 360.0 | 368.8 | 354.1 | 356.0 | 16.24 Thousand |
| 24 Aug, 2005 | 360.0 | 363.0 | 351.2 | 360.7 | 41.4 Thousand |
| 23 Aug, 2005 | 373.95 | 375.0 | 359.0 | 363.2 | 57.99 Thousand |
| 22 Aug, 2005 | 374.0 | 377.75 | 365.1 | 372.5 | 16.92 Thousand |
| 19 Aug, 2005 | 372.9 | 382.0 | 368.0 | 370.0 | 24.3 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK