Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2005 | 370.0 | 370.0 | 365.0 | 365.1 | 10.79 Thousand |
| 15 Sep, 2005 | 364.0 | 368.8 | 362.0 | 368.0 | 30.11 Thousand |
| 14 Sep, 2005 | 366.0 | 370.0 | 362.0 | 363.25 | 25.73 Thousand |
| 13 Sep, 2005 | 364.1 | 368.0 | 360.0 | 367.0 | 33.38 Thousand |
| 12 Sep, 2005 | 367.0 | 369.0 | 361.0 | 362.1 | 10.8 Thousand |
| 09 Sep, 2005 | 368.9 | 370.7 | 363.5 | 369.5 | 14.02 Thousand |
| 08 Sep, 2005 | 364.0 | 370.5 | 363.0 | 369.9 | 17.52 Thousand |
| 06 Sep, 2005 | 367.0 | 371.5 | 362.0 | 362.0 | 21.73 Thousand |
| 05 Sep, 2005 | 365.0 | 375.0 | 358.0 | 363.9 | 28.73 Thousand |
| 02 Sep, 2005 | 361.05 | 365.0 | 359.0 | 360.0 | 23.67 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK