Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 363.25 380.0 363.25 380.0 46.93 Thousand
29 Sep, 2005 373.0 374.0 360.0 365.0 37.95 Thousand
28 Sep, 2005 371.0 379.0 366.2 369.9 45.04 Thousand
27 Sep, 2005 366.2 374.0 364.1 371.05 47.12 Thousand
26 Sep, 2005 365.0 368.0 361.8 367.85 9389.00
23 Sep, 2005 360.15 365.0 355.15 365.0 17.18 Thousand
22 Sep, 2005 366.1 367.5 355.0 361.0 35.85 Thousand
21 Sep, 2005 376.0 379.75 360.0 371.1 43.47 Thousand
20 Sep, 2005 384.0 384.0 367.0 373.05 43.46 Thousand
19 Sep, 2005 369.0 384.8 368.0 373.0 32 Thousand