Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2005 | 365.0 | 379.0 | 364.95 | 375.0 | 5305.00 |
| 28 Oct, 2005 | 364.0 | 367.0 | 359.0 | 365.55 | 19.88 Thousand |
| 27 Oct, 2005 | 367.0 | 374.4 | 365.0 | 366.0 | 8681.00 |
| 26 Oct, 2005 | 369.75 | 373.05 | 367.0 | 370.0 | 5703.00 |
| 25 Oct, 2005 | 372.0 | 378.5 | 361.6 | 361.6 | 7730.00 |
| 24 Oct, 2005 | 379.0 | 388.0 | 365.0 | 366.0 | 15.37 Thousand |
| 21 Oct, 2005 | 366.0 | 372.4 | 353.55 | 363.0 | 14.14 Thousand |
| 20 Oct, 2005 | 388.0 | 388.0 | 365.15 | 374.0 | 21.28 Thousand |
| 19 Oct, 2005 | 386.0 | 387.0 | 371.0 | 382.9 | 21.99 Thousand |
| 18 Oct, 2005 | 375.0 | 395.0 | 375.0 | 385.4 | 329.67 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK