Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 409.0 413.5 401.2 411.1 12.47 Thousand
16 Nov, 2005 404.0 415.0 401.15 406.5 38.07 Thousand
14 Nov, 2005 418.0 418.0 400.0 401.9 20.64 Thousand
11 Nov, 2005 415.0 420.0 406.0 413.0 77.54 Thousand
10 Nov, 2005 388.0 414.95 382.0 413.0 153.03 Thousand
09 Nov, 2005 376.0 389.0 375.0 388.9 12.54 Thousand
08 Nov, 2005 374.0 377.0 372.9 377.0 5197.00
07 Nov, 2005 371.25 376.95 370.0 375.0 5187.00
02 Nov, 2005 370.95 376.5 366.65 372.3 14.44 Thousand
01 Nov, 2005 379.0 379.95 366.0 371.9 1560.00