Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2005 | 444.8 | 445.0 | 430.15 | 441.0 | 11.83 Thousand |
| 13 Dec, 2005 | 444.0 | 447.0 | 439.05 | 444.75 | 9657.00 |
| 12 Dec, 2005 | 446.0 | 454.0 | 439.0 | 443.0 | 10.42 Thousand |
| 09 Dec, 2005 | 434.9 | 455.0 | 432.0 | 434.5 | 15.21 Thousand |
| 08 Dec, 2005 | 432.0 | 437.0 | 428.05 | 432.75 | 97.13 Thousand |
| 07 Dec, 2005 | 437.0 | 439.5 | 432.0 | 437.5 | 15.05 Thousand |
| 06 Dec, 2005 | 441.4 | 444.5 | 436.0 | 441.0 | 9363.00 |
| 05 Dec, 2005 | 444.8 | 444.8 | 438.0 | 439.0 | 7448.00 |
| 02 Dec, 2005 | 445.0 | 449.9 | 435.1 | 440.0 | 17.7 Thousand |
| 01 Dec, 2005 | 431.85 | 445.0 | 427.3 | 440.0 | 30.26 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK