Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2006 | 440.0 | 460.0 | 435.0 | 440.3 | 78.22 Thousand |
| 10 Jan, 2006 | 445.0 | 445.0 | 440.0 | 441.0 | 3006.00 |
| 09 Jan, 2006 | 454.75 | 455.0 | 442.0 | 449.0 | 5188.00 |
| 06 Jan, 2006 | 443.0 | 460.0 | 438.5 | 455.0 | 15.88 Thousand |
| 05 Jan, 2006 | 441.0 | 447.0 | 436.0 | 445.0 | 9649.00 |
| 04 Jan, 2006 | 440.1 | 446.5 | 434.0 | 434.05 | 1699.00 |
| 03 Jan, 2006 | 426.55 | 440.0 | 426.55 | 436.0 | 6887.00 |
| 02 Jan, 2006 | 420.0 | 441.9 | 420.0 | 437.0 | 2410.00 |
| 30 Dec, 2005 | 435.0 | 442.0 | 433.0 | 437.0 | 3475.00 |
| 29 Dec, 2005 | 439.0 | 444.0 | 434.0 | 434.0 | 5068.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK