Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 540.0 | 578.9 | 540.0 | 562.8 | 12.18 Thousand |
| 10 Feb, 2006 | 560.0 | 575.0 | 558.0 | 567.05 | 35.79 Thousand |
| 08 Feb, 2006 | 520.0 | 580.0 | 520.0 | 550.0 | 23.41 Thousand |
| 07 Feb, 2006 | 534.0 | 539.0 | 519.1 | 525.25 | 7284.00 |
| 06 Feb, 2006 | 532.0 | 544.5 | 530.05 | 531.0 | 4407.00 |
| 03 Feb, 2006 | 530.0 | 536.95 | 525.15 | 531.0 | 6284.00 |
| 02 Feb, 2006 | 521.05 | 547.9 | 521.05 | 539.0 | 21.48 Thousand |
| 01 Feb, 2006 | 524.75 | 530.9 | 510.0 | 526.3 | 21.83 Thousand |
| 31 Jan, 2006 | 509.0 | 535.0 | 500.0 | 524.0 | 44.45 Thousand |
| 30 Jan, 2006 | 505.0 | 508.5 | 500.0 | 504.0 | 11.35 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK