Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 550.0 | 558.9 | 531.5 | 550.0 | 14.72 Thousand |
| 10 Mar, 2006 | 544.05 | 552.0 | 544.05 | 550.0 | 16.1 Thousand |
| 09 Mar, 2006 | 542.05 | 554.85 | 542.0 | 546.0 | 16.27 Thousand |
| 08 Mar, 2006 | 531.0 | 557.0 | 530.0 | 550.0 | 44.84 Thousand |
| 07 Mar, 2006 | 526.0 | 545.0 | 526.0 | 545.0 | 5287.00 |
| 06 Mar, 2006 | 540.0 | 541.0 | 530.0 | 535.0 | 6643.00 |
| 03 Mar, 2006 | 530.25 | 540.0 | 528.0 | 530.0 | 2430.00 |
| 02 Mar, 2006 | 525.05 | 544.0 | 525.0 | 540.0 | 6247.00 |
| 01 Mar, 2006 | 539.0 | 549.0 | 521.0 | 530.0 | 9140.00 |
| 28 Feb, 2006 | 530.0 | 534.0 | 525.0 | 531.0 | 5750.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK