Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2006 | 567.0 | 570.0 | 544.4 | 550.0 | 5360.00 |
| 27 Mar, 2006 | 584.0 | 585.95 | 566.0 | 566.05 | 10.8 Thousand |
| 24 Mar, 2006 | 595.0 | 595.0 | 560.0 | 580.0 | 12.46 Thousand |
| 23 Mar, 2006 | 566.95 | 602.0 | 555.55 | 585.0 | 15.63 Thousand |
| 22 Mar, 2006 | 545.0 | 572.0 | 543.5 | 572.0 | 3474.00 |
| 21 Mar, 2006 | 558.0 | 560.0 | 550.0 | 559.0 | 4360.00 |
| 20 Mar, 2006 | 555.0 | 568.9 | 550.0 | 550.0 | 2088.00 |
| 17 Mar, 2006 | 551.9 | 575.0 | 551.9 | 570.0 | 5324.00 |
| 16 Mar, 2006 | 559.0 | 570.0 | 541.0 | 565.0 | 5349.00 |
| 14 Mar, 2006 | 556.0 | 556.0 | 545.0 | 550.0 | 10.9 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK