Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2006 | 600.0 | 600.0 | 575.0 | 578.0 | 3536.00 |
| 12 Apr, 2006 | 618.75 | 630.0 | 591.0 | 596.0 | 15.91 Thousand |
| 10 Apr, 2006 | 566.0 | 620.0 | 560.1 | 605.0 | 11.6 Thousand |
| 07 Apr, 2006 | 538.5 | 585.0 | 538.5 | 585.0 | 23.7 Thousand |
| 05 Apr, 2006 | 545.1 | 568.0 | 545.0 | 568.0 | 21.65 Thousand |
| 04 Apr, 2006 | 549.7 | 577.0 | 545.0 | 548.0 | 31.9 Thousand |
| 03 Apr, 2006 | 560.0 | 560.0 | 535.35 | 540.0 | 8767.00 |
| 31 Mar, 2006 | 550.0 | 555.0 | 542.65 | 542.65 | 17.84 Thousand |
| 30 Mar, 2006 | 546.0 | 569.0 | 546.0 | 550.0 | 9089.00 |
| 29 Mar, 2006 | 577.0 | 577.0 | 546.0 | 554.9 | 2964.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK