Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 630.0 | 674.9 | 611.2 | 653.0 | 17.79 Thousand |
| 11 May, 2006 | 628.75 | 649.9 | 615.0 | 640.0 | 101.23 Thousand |
| 10 May, 2006 | 578.0 | 685.0 | 578.0 | 624.0 | 30.84 Thousand |
| 09 May, 2006 | 581.1 | 584.0 | 570.0 | 570.0 | 3493.00 |
| 08 May, 2006 | 589.5 | 590.0 | 570.0 | 583.0 | 4193.00 |
| 05 May, 2006 | 576.0 | 618.8 | 570.0 | 575.15 | 46.99 Thousand |
| 04 May, 2006 | 570.0 | 580.0 | 568.0 | 577.0 | 4285.00 |
| 03 May, 2006 | 582.0 | 582.0 | 565.0 | 568.5 | 22.22 Thousand |
| 02 May, 2006 | 618.0 | 618.0 | 565.0 | 570.0 | 48.6 Thousand |
| 29 Apr, 2006 | 560.0 | 672.0 | 560.0 | 575.0 | 3388.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK