Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2006 | 590.05 | 635.0 | 590.05 | 621.0 | 3122.00 |
| 25 May, 2006 | 580.0 | 640.0 | 565.0 | 600.0 | 14.13 Thousand |
| 24 May, 2006 | 630.0 | 630.0 | 575.0 | 590.0 | 5673.00 |
| 23 May, 2006 | 551.25 | 643.7 | 551.25 | 643.7 | 24.13 Thousand |
| 22 May, 2006 | 625.0 | 642.95 | 522.0 | 640.0 | 6984.00 |
| 19 May, 2006 | 650.0 | 660.0 | 605.05 | 660.0 | 23.86 Thousand |
| 18 May, 2006 | 700.0 | 700.0 | 625.05 | 635.0 | 13.87 Thousand |
| 17 May, 2006 | 654.0 | 691.0 | 596.8 | 682.0 | 17.41 Thousand |
| 16 May, 2006 | 644.9 | 655.55 | 600.5 | 640.0 | 5605.00 |
| 15 May, 2006 | 621.0 | 695.0 | 621.0 | 627.1 | 22.56 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK