Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2006 | 479.0 | 506.0 | 479.0 | 492.0 | 5052.00 |
| 22 Jun, 2006 | 470.0 | 504.0 | 470.0 | 500.0 | 5097.00 |
| 21 Jun, 2006 | 445.0 | 471.0 | 445.0 | 465.0 | 1704.00 |
| 20 Jun, 2006 | 425.0 | 445.0 | 421.0 | 442.0 | 1461.00 |
| 19 Jun, 2006 | 411.2 | 449.0 | 411.0 | 440.0 | 1163.00 |
| 16 Jun, 2006 | 425.0 | 444.9 | 416.0 | 444.9 | 11.34 Thousand |
| 15 Jun, 2006 | 425.0 | 425.15 | 400.0 | 400.0 | 63.91 Thousand |
| 14 Jun, 2006 | 400.0 | 428.0 | 376.0 | 420.0 | 13.63 Thousand |
| 13 Jun, 2006 | 406.0 | 420.0 | 386.0 | 410.0 | 7577.00 |
| 12 Jun, 2006 | 440.0 | 450.0 | 416.5 | 429.25 | 3837.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK